Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.026 | 17,718.610 | 0 | 26.918 | ||||
27/06/2024 | 0.026 | 17,716.470 | 0 | 26.900 | ||||
26/06/2024 | 0.024 | 18,089.930 | 0 | 27.561 | ||||
25/06/2024 | 0.024 | 18,072.900 | 0 | 27.414 | ||||
24/06/2024 | 0.024 | 18,027.710 | 0 | 27.214 | ||||
21/06/2024 | 0.024 | 18,028.520 | 0 | 27.106 | ||||
20/06/2024 | 0.022 | 18,335.320 | 100,000 | 27.466 | 100,000 | 0.022 | ||
19/06/2024 | 0.021 | 18,430.390 | 0 | 27.351 | ||||
18/06/2024 | 0.027 | 17,915.550 | 0 | 27.403 | ||||
17/06/2024 | 0.027 | 17,936.120 | 0 | 27.428 | ||||
14/06/2024 | 0.027 | 17,941.780 | 0 | 27.327 | ||||
13/06/2024 | 0.027 | 18,112.630 | 0 | 27.831 | ||||
12/06/2024 | 0.028 | 17,937.840 | 0 | 27.496 | ||||
11/06/2024 | 0.026 | 18,176.340 | 0 | 27.694 | ||||
07/06/2024 | 0.025 | 18,366.950 | 0 | 27.876 | ||||
06/06/2024 | 0.025 | 18,476.800 | 0 | 28.172 | ||||
05/06/2024 | 0.025 | 18,424.960 | 0 | 27.963 | ||||
04/06/2024 | 0.025 | 18,444.110 | 0 | 28.012 | ||||
03/06/2024 | 0.026 | 18,403.040 | 0 | 28.091 | ||||
31/05/2024 | 0.029 | 18,079.610 | 0 | 27.745 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |