21958 GS-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21958 GS-AIA @EC2509A (CALL)

Nominal

0.028 -0.004 (-12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.032	53.800	0	37.170
07/01/2025	0.032	54.650	10,000	35.681			10,000	0.032
06/01/2025	0.036	55.250	0	36.159
03/01/2025	0.036	55.500	0	35.520
02/01/2025	0.037	55.300	10,000	36.137			10,000	0.037
31/12/2024	0.038	56.300	250,000	34.709			130,000	0.039
30/12/2024	0.038	56.300	110,000	34.635			110,000	0.038
27/12/2024	0.040	56.300	260,000	35.104			90,000	0.040
24/12/2024	0.040	56.700	180,000	34.237
23/12/2024	0.037	55.450	120,000	35.138			100,000	0.037
20/12/2024	0.038	54.800	10,000	36.326			10,000	0.038
19/12/2024	0.037	54.600	190,000	36.215			190,000	0.037
18/12/2024	0.036	55.150	0	34.902
17/12/2024	0.036	54.700	30,000	35.513
16/12/2024	0.034	55.100	730,000	34.082			730,000	0.037
13/12/2024	0.043	56.500	50,000	34.747			20,000	0.043
12/12/2024	0.050	57.800	300,000	34.747
11/12/2024	0.050	58.150	0	34.100
10/12/2024	0.057	59.300	320,000	34.147
09/12/2024	0.051	58.200	0	34.179

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.