Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.670 | 170.400 | 0 | 65.443 | ||||
02/10/2024 | 0.700 | 185.100 | 10,000 | 48.102 | 10,000 | 0.700 | ||
30/09/2024 | 0.550 | 167.100 | 5,000 | 47.883 | 5,000 | 0.550 | ||
27/09/2024 | 0.425 | 152.000 | 605,000 | 45.941 | 605,000 | 0.399 | ||
26/09/2024 | 0.330 | 138.500 | 10,000 | 45.961 | 10,000 | 0.325 | ||
25/09/2024 | 0.250 | 125.800 | 0 | 46.123 | ||||
24/09/2024 | 0.247 | 124.600 | 0 | 46.998 | ||||
23/09/2024 | 0.183 | 113.100 | 0 | 47.017 | ||||
20/09/2024 | 0.180 | 112.600 | 0 | 46.760 | ||||
19/09/2024 | 0.177 | 111.800 | 0 | 46.630 | ||||
17/09/2024 | 0.144 | 104.300 | 0 | 47.320 | ||||
16/09/2024 | 0.144 | 103.400 | 0 | 48.188 | ||||
13/09/2024 | 0.144 | 104.300 | 0 | 47.086 | ||||
12/09/2024 | 0.144 | 104.400 | 0 | 46.926 | ||||
11/09/2024 | 0.138 | 101.900 | 0 | 48.090 | ||||
10/09/2024 | 0.138 | 102.400 | 0 | 47.466 | ||||
09/09/2024 | 0.138 | 101.200 | 0 | 48.635 | ||||
06/09/2024 | 0 | 48.590 | ||||||
05/09/2024 | 0.153 | 104.300 | 0 | 48.531 | ||||
04/09/2024 | 0.157 | 105.800 | 0 | 47.782 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |