- 恒指
- 20,198
- +132
- 大市成交 1,473億
- 即時華夏滬深三百
- 42.500-0.080 (-0.188%)
- 27/01/2025
- 3,131,600
- 1.33億
- 8.28千萬
- 2.72億
- 49.018%
- 226.85億
- 0.587%
- 24/01/2025
- 1,959,800
- 8.34千萬
- 6.47千萬
- 1.40億
- 59.578%
- 217.98億
- 0.383%
- 23/01/2025
- 1,945,600
- 8.24千萬
- 5.35千萬
- 1.79億
- 46.011%
- 277.62億
- 0.297%
- 22/01/2025
- 1,709,600
- 7.16千萬
- 4.35千萬
- 1.29億
- 55.417%
- 247.75億
- 0.289%
- 21/01/2025
- 1,025,600
- 4.35千萬
- 3.88千萬
- 1.19億
- 36.570%
- 264.22億
- 0.165%
- 20/01/2025
- 1,011,000
- 4.27千萬
- 4.48千萬
- 9.52千萬
- 44.850%
- 315.15億
- 0.136%
- 17/01/2025
- 659,200
- 2.75千萬
- 4.35千萬
- 4.96千萬
- 55.435%
- 224.76億
- 0.122%
- 16/01/2025
- 770,400
- 3.21千萬
- 4.76千萬
- 9.58千萬
- 33.557%
- 225.63億
- 0.142%
- 15/01/2025
- 1,156,000
- 4.81千萬
- 4.60千萬
- 3.48億
- 13.821%
- 207.24億
- 0.232%
- 14/01/2025
- 1,767,600
- 7.33千萬
- 5.72千萬
- 2.04億
- 35.864%
- 237.46億
- 0.309%
- 13/01/2025
- 895,800
- 3.65千萬
- 5.40千萬
- 7.12千萬
- 51.291%
- 228.27億
- 0.160%
- 10/01/2025
- 1,164,800
- 4.79千萬
- 5.57千萬
- 7.53千萬
- 63.657%
- 209.69億
- 0.228%
- 09/01/2025
- 585,200
- 2.42千萬
- 5.68千萬
- 4.44千萬
- 54.531%
- 186.68億
- 0.130%
- 08/01/2025
- 2,512,800
- 1.04億
- 7.32千萬
- 2.21億
- 47.022%
- 223.16億
- 0.465%
- 07/01/2025
- 1,390,600
- 5.74千萬
- 5.69千萬
- 2.15億
- 26.704%
- 294.32億
- 0.195%
- 06/01/2025
- 1,095,200
- 4.51千萬
- 5.06千萬
- 1.15億
- 39.019%
- 195.78億
- 0.230%
- 03/01/2025
- 1,292,600
- 5.37千萬
- 4.97千萬
- 2.31億
- 23.263%
- 290.08億
- 0.185%
- 02/01/2025
- 2,502,600
- 1.06億
- 4.13千萬
- 2.56億
- 41.409%
- 308.79億
- 0.344%
- 31/12/2024
- 514,800
- 2.25千萬
- 3.14千萬
- 5.60千萬
- 40.149%
- 113.31億
- 0.198%
- 30/12/2024
- 584,200
- 2.57千萬
- 2.84千萬
- 4.37千萬
- 58.689%
- 165.79億
- 0.155%